Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:34:04422 150,00402 160,00302 162,00202 202,00102 280,002 310,00402 324,00502 398,00702 600,00732 610,0093
27.05.2026 16:34:00422 150,00402 160,00302 162,00202 202,00102 280,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:34:00422 150,00402 160,00302 162,00202 164,00102 280,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:33:58422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:33:58422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:33:58422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:33:17422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:33:14422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:33:14422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:33:13422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:33:13422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:33:13422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:33:13422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:31:48422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:31:44422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:31:44422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:31:44422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:31:44422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:31:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:31:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 318,00402 324,00502 398,00702 600,0073
27.05.2026 16:31:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 318,00402 324,00502 398,00702 600,0073
27.05.2026 16:31:42422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 318,00402 324,00502 398,00702 600,0073
27.05.2026 16:29:33422 150,00402 160,00302 162,00202 202,00102 288,002 310,00302 318,00402 324,00502 398,00702 600,0073
27.05.2026 16:29:29422 150,00402 160,00302 162,00202 202,00102 288,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:29:29422 150,00402 160,00302 162,00202 202,00102 288,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:29:29422 150,00402 160,00302 162,00202 164,00102 288,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:29:29422 150,00402 160,00302 162,00202 164,00102 288,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:29:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:29:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:29:27422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:26:15422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:25:45422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:25:45422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:25:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:25:42422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:22:01422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:21:58422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:58422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:33422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:30422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:30422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073